BNP Paribas Discount Zert CVX 29..../ DE000PC1RFY9 /
| 26/06/2024 21:40:15 | Chg. -0.470 | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
|---|---|---|---|---|---|---|
| 124.940EUR | -0.37% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 125.820 | 124.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/06/2024 | 21:40:15 | 124.940 | 0 |
| 26/06/2024 | 20:20:17 | 124.860 | 0 |
| 26/06/2024 | 19:20:29 | 124.790 | 0 |
| 26/06/2024 | 18:20:51 | 124.610 | 0 |
| 26/06/2024 | 17:20:49 | 124.960 | 0 |
| 26/06/2024 | 16:20:58 | 125.200 | 0 |
| 26/06/2024 | 15:20:55 | 125.770 | 0 |
| 26/06/2024 | 14:20:37 | 125.590 | 0 |
| 26/06/2024 | 13:20:21 | 125.720 | 0 |
| 26/06/2024 | 12:20:31 | 125.820 | 0 |
| 26/06/2024 | 11:20:33 | 125.660 | 0 |
| 26/06/2024 | 10:20:16 | 125.680 | 0 |
| 26/06/2024 | 09:20:14 | 125.780 | 0 |
All quotes in EUR
