BNP Paribas Discount Zert CVX 29..../ DE000PC1RFY9 /
| 26/07/2024 21:40:23 | Chg. +0.210 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 124.500EUR | +0.17% | 0 Turnover: 0.000 |
124.490Bid Size: 241 | 124.540Ask Size: 241 | 124.760 | 123.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:40:23 | 124.500 | 0 |
| 26/07/2024 | 20:20:26 | 124.670 | 0 |
| 26/07/2024 | 19:20:15 | 124.760 | 0 |
| 26/07/2024 | 18:20:42 | 124.680 | 0 |
| 26/07/2024 | 17:20:42 | 124.320 | 0 |
| 26/07/2024 | 16:20:55 | 124.340 | 0 |
| 26/07/2024 | 15:20:54 | 123.740 | 0 |
| 26/07/2024 | 14:20:33 | 124.130 | 0 |
| 26/07/2024 | 13:20:38 | 124.370 | 0 |
| 26/07/2024 | 12:20:23 | 124.340 | 0 |
| 26/07/2024 | 11:20:25 | 124.430 | 0 |
| 26/07/2024 | 10:20:16 | 124.310 | 0 |
| 26/07/2024 | 09:20:33 | 124.310 | 0 |
All quotes in EUR
