BNP Paribas Discount Zert CVX 29..../ DE000PC1RFU7 /
| 12.07.2024 21:40:16 | Diff. -0,250 | Volumen | Geld21:51:38 | Brief21:51:38 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 84,360EUR | -0,30% | 0 Umsatz: 0.000 |
84,390Geld Vol: 355 | 84,440Brief Vol: 355 | 84,610 | 84,350 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:40:16 | 84,360 | 0 |
| 12.07.2024 | 20:20:28 | 84,400 | 0 |
| 12.07.2024 | 19:20:14 | 84,400 | 0 |
| 12.07.2024 | 18:20:52 | 84,380 | 0 |
| 12.07.2024 | 17:20:32 | 84,350 | 0 |
| 12.07.2024 | 16:20:50 | 84,380 | 0 |
| 12.07.2024 | 15:20:53 | 84,450 | 0 |
| 12.07.2024 | 14:20:28 | 84,460 | 0 |
| 12.07.2024 | 13:20:31 | 84,450 | 0 |
| 12.07.2024 | 12:20:34 | 84,460 | 0 |
| 12.07.2024 | 11:20:29 | 84,470 | 0 |
| 12.07.2024 | 10:20:14 | 84,530 | 0 |
| 12.07.2024 | 09:20:26 | 84,610 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
