BNP Paribas Discount Zert CVX 29..../ DE000PC1RFV5 /
| 16/10/2024 08:20:14 | Var. +0.040 | Volume | Denaro08:42:37 | Lettera08:42:37 | Max | Min |
|---|---|---|---|---|---|---|
| 101.670EUR | +0.04% | 0 Fatturato: 0.000 |
101.670Quantità in denaro: 148 | 102.220Quantità in lettera: 148 | 101.670 | 101.670 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/10/2024 | 08:20:14 | 101.670 | 0 |
| 15/10/2024 | 21:40:15 | 101.630 | 0 |
| 15/10/2024 | 20:20:15 | 101.700 | 0 |
| 15/10/2024 | 19:20:18 | 101.620 | 0 |
| 15/10/2024 | 18:20:43 | 101.600 | 0 |
| 15/10/2024 | 17:20:40 | 101.590 | 0 |
| 15/10/2024 | 16:20:41 | 101.530 | 0 |
| 15/10/2024 | 15:20:40 | 101.330 | 0 |
| 15/10/2024 | 14:20:21 | 101.360 | 0 |
| 15/10/2024 | 13:20:28 | 101.340 | 0 |
| 15/10/2024 | 12:20:23 | 101.310 | 0 |
| 15/10/2024 | 11:20:19 | 101.320 | 0 |
| 15/10/2024 | 10:20:19 | 101.450 | 0 |
Tutte le quotazioni in EUR
