BNP Paribas Discount Zert CVX 27..../ DE000PC94D78 /
| 05/08/2024 16:20:58 | Chg. -1.920 | Volume | Bid16:56:17 | Ask16:56:17 | High | Low |
|---|---|---|---|---|---|---|
| 116.610EUR | -1.62% | 0 Turnover: 0.000 |
115.990Bid Size: 259 | 116.090Ask Size: 259 | 118.240 | 116.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 16:20:58 | 116.610 | 0 |
| 05/08/2024 | 15:20:57 | 116.900 | 0 |
| 05/08/2024 | 14:20:34 | 116.980 | 0 |
| 05/08/2024 | 13:20:23 | 117.360 | 0 |
| 05/08/2024 | 12:20:24 | 117.450 | 0 |
| 05/08/2024 | 11:20:29 | 116.920 | 0 |
| 05/08/2024 | 10:20:15 | 117.580 | 0 |
| 05/08/2024 | 09:20:16 | 118.210 | 0 |
| 05/08/2024 | 08:20:22 | 118.240 | 0 |
| 02/08/2024 | 21:40:21 | 118.530 | 0 |
| 02/08/2024 | 20:20:22 | 118.410 | 0 |
| 02/08/2024 | 19:20:15 | 118.250 | 0 |
| 02/08/2024 | 18:20:51 | 118.520 | 0 |
All quotes in EUR
