BNP Paribas Discount Zert CVX 27..../ DE000PC94D86 /
| 2024-07-25 9:40:15 PM | Chg. +0.790 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 128.110EUR | +0.62% | 0 Turnover: 0.000 |
128.090Bid Size: 234 | 128.140Ask Size: 234 | 128.110 | 126.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:40:15 PM | 128.110 | 0 |
| 2024-07-25 | 8:20:14 PM | 127.970 | 0 |
| 2024-07-25 | 7:20:24 PM | 127.970 | 0 |
| 2024-07-25 | 6:20:42 PM | 127.860 | 0 |
| 2024-07-25 | 5:20:48 PM | 127.540 | 0 |
| 2024-07-25 | 4:20:42 PM | 127.660 | 0 |
| 2024-07-25 | 3:20:43 PM | 127.290 | 0 |
| 2024-07-25 | 2:20:27 PM | 127.110 | 0 |
| 2024-07-25 | 1:20:19 PM | 127.190 | 0 |
| 2024-07-25 | 12:20:20 PM | 126.990 | 0 |
| 2024-07-25 | 11:20:25 AM | 127.190 | 0 |
| 2024-07-25 | 10:20:14 AM | 127.080 | 0 |
| 2024-07-25 | 9:20:21 AM | 127.250 | 0 |
All quotes in EUR
