BNP Paribas Discount Zert CVX 27..../ DE000PC94D86 /
| 10/07/2024 18:20:46 | Var. +0.220 | Volume | Denaro18:58:30 | Lettera18:58:30 | Max | Min |
|---|---|---|---|---|---|---|
| 127.300EUR | +0.17% | 0 Fatturato: 0.000 |
127.090Quantità in denaro: 472 | 127.140Quantità in lettera: 472 | 127.300 | 126.770 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 18:20:46 | 127.300 | 0 |
| 10/07/2024 | 17:20:30 | 127.130 | 0 |
| 10/07/2024 | 16:20:49 | 126.980 | 0 |
| 10/07/2024 | 15:20:43 | 126.880 | 0 |
| 10/07/2024 | 14:20:25 | 126.800 | 0 |
| 10/07/2024 | 13:20:23 | 126.830 | 0 |
| 10/07/2024 | 12:20:24 | 126.880 | 0 |
| 10/07/2024 | 11:20:24 | 126.860 | 0 |
| 10/07/2024 | 10:20:21 | 126.960 | 0 |
| 10/07/2024 | 09:20:15 | 126.830 | 0 |
| 10/07/2024 | 08:20:16 | 126.770 | 0 |
| 09/07/2024 | 21:40:11 | 127.080 | 0 |
| 09/07/2024 | 20:20:16 | 127.210 | 0 |
Tutte le quotazioni in EUR
