BNP Paribas Discount Zert CVX 27..../ DE000PC94D86 /
| 2024-07-26 9:40:12 PM | Chg. +0.060 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 128.170EUR | +0.05% | 0 Turnover: 0.000 |
128.170Bid Size: 234 | 128.220Ask Size: 234 | 128.370 | 127.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:12 PM | 128.170 | 0 |
| 2024-07-26 | 8:20:16 PM | 128.320 | 0 |
| 2024-07-26 | 7:20:17 PM | 128.370 | 0 |
| 2024-07-26 | 6:20:47 PM | 128.330 | 0 |
| 2024-07-26 | 5:20:34 PM | 128.050 | 0 |
| 2024-07-26 | 4:20:44 PM | 128.070 | 0 |
| 2024-07-26 | 3:20:48 PM | 127.630 | 0 |
| 2024-07-26 | 2:20:20 PM | 127.930 | 0 |
| 2024-07-26 | 1:20:30 PM | 128.120 | 0 |
| 2024-07-26 | 12:20:32 PM | 128.110 | 0 |
| 2024-07-26 | 11:20:32 AM | 128.170 | 0 |
| 2024-07-26 | 10:20:20 AM | 128.100 | 0 |
| 2024-07-26 | 9:20:15 AM | 128.100 | 0 |
All quotes in EUR
