BNP Paribas Discount Zert CVX 27..../ DE000PC94D60 /
| 02/08/2024 21:40:17 | Var. -1.640 | Volume | Denaro21:59:33 | Lettera21:59:33 | Max | Min |
|---|---|---|---|---|---|---|
| 104.930EUR | -1.54% | 0 Fatturato: 0.000 |
104.940Quantità in denaro: 286 | 104.990Quantità in lettera: 286 | 106.660 | 104.770 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:17 | 104.930 | 0 |
| 02/08/2024 | 20:20:17 | 104.890 | 0 |
| 02/08/2024 | 19:20:11 | 104.860 | 0 |
| 02/08/2024 | 18:20:40 | 104.940 | 0 |
| 02/08/2024 | 17:20:38 | 104.770 | 0 |
| 02/08/2024 | 16:20:53 | 105.070 | 0 |
| 02/08/2024 | 15:20:35 | 105.420 | 0 |
| 02/08/2024 | 11:20:24 | 106.330 | 0 |
| 02/08/2024 | 10:20:22 | 106.520 | 0 |
| 02/08/2024 | 09:20:25 | 106.660 | 0 |
| 02/08/2024 | 08:20:24 | 106.520 | 0 |
| 01/08/2024 | 21:40:10 | 106.570 | 0 |
| 01/08/2024 | 20:20:13 | 106.600 | 0 |
Tutte le quotazioni in EUR
