BNP Paribas Discount Zert CVX 27..../ DE000PC94D60 /
| 10/07/2024 16:20:38 | Chg. -0.090 | Volume | Bid17:16:44 | Ask17:16:44 | High | Low |
|---|---|---|---|---|---|---|
| 105.910EUR | -0.08% | 0 Turnover: 0.000 |
105.930Bid Size: 566 | 105.980Ask Size: 566 | 105.990 | 105.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 16:20:38 | 105.910 | 0 |
| 10/07/2024 | 15:20:34 | 105.930 | 0 |
| 10/07/2024 | 14:20:22 | 105.890 | 0 |
| 10/07/2024 | 13:20:19 | 105.910 | 0 |
| 10/07/2024 | 12:20:19 | 105.960 | 0 |
| 10/07/2024 | 11:20:19 | 105.910 | 0 |
| 10/07/2024 | 10:20:11 | 105.990 | 0 |
| 10/07/2024 | 09:20:11 | 105.920 | 0 |
| 10/07/2024 | 08:20:13 | 105.960 | 0 |
| 09/07/2024 | 21:40:09 | 106.000 | 0 |
| 09/07/2024 | 20:20:11 | 106.030 | 0 |
| 09/07/2024 | 19:20:11 | 106.030 | 0 |
| 09/07/2024 | 18:20:31 | 106.000 | 0 |
All quotes in EUR
