BNP Paribas Discount Zert CVX 27..../ DE000PC94D60 /
| 05/08/2024 21:40:15 | Var. -1.310 | Volume | Denaro21:59:47 | Lettera21:59:47 | Max | Min |
|---|---|---|---|---|---|---|
| 103.620EUR | -1.25% | 0 Fatturato: 0.000 |
103.580Quantità in denaro: 145 | 103.680Quantità in lettera: 145 | 104.820 | 103.620 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 21:40:15 | 103.620 | 0 |
| 05/08/2024 | 20:20:13 | 103.940 | 0 |
| 05/08/2024 | 19:20:16 | 103.960 | 0 |
| 05/08/2024 | 18:20:31 | 103.980 | 0 |
| 05/08/2024 | 17:20:38 | 103.750 | 0 |
| 05/08/2024 | 16:20:44 | 103.920 | 0 |
| 05/08/2024 | 15:20:41 | 103.870 | 0 |
| 05/08/2024 | 14:20:25 | 104.000 | 0 |
| 05/08/2024 | 13:20:24 | 104.230 | 0 |
| 05/08/2024 | 12:20:20 | 104.290 | 0 |
| 05/08/2024 | 11:20:24 | 104.040 | 0 |
| 05/08/2024 | 10:20:13 | 104.220 | 0 |
| 05/08/2024 | 09:20:11 | 104.640 | 0 |
Tutte le quotazioni in EUR
