BNP Paribas Discount Zert CVX 26..../ DE000PC1RFN2 /
| 2024-08-29 9:40:13 PM | Chg. +1.860 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 132.260EUR | +1.43% | 0 Turnover: 0.000 |
132.010Bid Size: 227 | 132.060Ask Size: 227 | 132.320 | 130.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:40:13 PM | 132.260 | 0 |
| 2024-08-29 | 8:20:17 PM | 132.320 | 0 |
| 2024-08-29 | 7:20:11 PM | 132.310 | 0 |
| 2024-08-29 | 6:20:31 PM | 132.120 | 0 |
| 2024-08-29 | 5:20:26 PM | 132.040 | 0 |
| 2024-08-29 | 4:20:38 PM | 131.870 | 0 |
| 2024-08-29 | 3:20:41 PM | 131.530 | 0 |
| 2024-08-29 | 2:20:25 PM | 131.280 | 0 |
| 2024-08-29 | 1:20:21 PM | 131.190 | 0 |
| 2024-08-29 | 12:20:21 PM | 131.410 | 0 |
| 2024-08-29 | 11:20:26 AM | 131.260 | 0 |
| 2024-08-29 | 10:20:12 AM | 131.260 | 0 |
| 2024-08-29 | 9:20:15 AM | 131.040 | 0 |
All quotes in EUR
