BNP Paribas Discount Zert CVX 26..../ DE000PC1RFP7 /
| 25/07/2024 17:20:30 | Var. +0.560 | Volume | Denaro17:50:20 | Lettera17:50:20 | Max | Min |
|---|---|---|---|---|---|---|
| 139.910EUR | +0.40% | 0 Fatturato: 0.000 |
140.190Quantità in denaro: 428 | 140.240Quantità in lettera: 428 | 140.060 | 138.910 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/07/2024 | 17:20:30 | 139.910 | 0 |
| 25/07/2024 | 16:20:56 | 140.060 | 0 |
| 25/07/2024 | 15:20:46 | 139.390 | 0 |
| 25/07/2024 | 14:20:26 | 139.080 | 0 |
| 25/07/2024 | 13:20:32 | 139.210 | 0 |
| 25/07/2024 | 12:20:34 | 138.910 | 0 |
| 25/07/2024 | 11:20:29 | 139.170 | 0 |
| 25/07/2024 | 10:20:29 | 139.010 | 0 |
| 25/07/2024 | 09:20:22 | 139.170 | 0 |
| 25/07/2024 | 08:20:14 | 138.930 | 0 |
| 24/07/2024 | 21:40:22 | 139.350 | 0 |
| 24/07/2024 | 20:20:26 | 139.500 | 0 |
| 24/07/2024 | 19:20:30 | 139.350 | 0 |
Tutte le quotazioni in EUR
