BNP Paribas Discount Zert CVX 26..../ DE000PC1RFP7 /
| 7/25/2024 7:20:32 PM | Chg. +1.270 | Volume | Bid7:34:37 PM | Ask7:34:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 140.620EUR | +0.91% | 0 Turnover: 0.000 |
140.750Bid Size: 426 | 140.800Ask Size: 426 | 140.620 | 138.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 7:20:32 PM | 140.620 | 0 |
| 7/25/2024 | 6:20:47 PM | 140.470 | 0 |
| 7/25/2024 | 5:20:30 PM | 139.910 | 0 |
| 7/25/2024 | 4:20:56 PM | 140.060 | 0 |
| 7/25/2024 | 3:20:46 PM | 139.390 | 0 |
| 7/25/2024 | 2:20:26 PM | 139.080 | 0 |
| 7/25/2024 | 1:20:32 PM | 139.210 | 0 |
| 7/25/2024 | 12:20:34 PM | 138.910 | 0 |
| 7/25/2024 | 11:20:29 AM | 139.170 | 0 |
| 7/25/2024 | 10:20:29 AM | 139.010 | 0 |
| 7/25/2024 | 9:20:22 AM | 139.170 | 0 |
| 7/25/2024 | 8:20:14 AM | 138.930 | 0 |
| 7/24/2024 | 9:40:22 PM | 139.350 | 0 |
All quotes in EUR
