BNP Paribas Discount Zert CVX 26..../ DE000PC1RFP7 /
| 04/07/2024 21:40:23 | Chg. +0.530 | Volume | Bid04/07/2024 | Ask04/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 141.320EUR | +0.38% | 0 Turnover: 0.000 |
141.320Bid Size: 106 | 141.470Ask Size: 106 | 141.370 | 140.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/07/2024 | 21:40:23 | 141.320 | 0 |
| 04/07/2024 | 20:20:24 | 141.370 | 0 |
| 04/07/2024 | 19:20:26 | 141.350 | 0 |
| 04/07/2024 | 18:20:48 | 141.240 | 0 |
| 04/07/2024 | 17:20:35 | 141.270 | 0 |
| 04/07/2024 | 16:20:39 | 141.360 | 0 |
| 04/07/2024 | 15:20:40 | 141.180 | 0 |
| 04/07/2024 | 14:20:31 | 141.250 | 0 |
| 04/07/2024 | 13:20:34 | 141.200 | 0 |
| 04/07/2024 | 12:20:33 | 141.050 | 0 |
| 04/07/2024 | 11:20:39 | 141.290 | 0 |
| 04/07/2024 | 10:20:22 | 141.200 | 0 |
| 04/07/2024 | 09:20:30 | 141.120 | 0 |
All quotes in EUR
