BNP Paribas Discount Zert CVX 26..../ DE000PC1RFM4 /
| 26/07/2024 08:20:10 | Var. +0.010 | Volume | Denaro08:25:06 | Lettera08:25:06 | Max | Min |
|---|---|---|---|---|---|---|
| 127.450EUR | +0.01% | 0 Fatturato: 0.000 |
127.450Quantità in denaro: 118 | 128.000Quantità in lettera: 118 | 127.450 | 127.450 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 08:20:10 | 127.450 | 0 |
| 25/07/2024 | 21:40:17 | 127.440 | 0 |
| 25/07/2024 | 20:20:21 | 127.400 | 0 |
| 25/07/2024 | 19:20:18 | 127.300 | 0 |
| 25/07/2024 | 18:20:40 | 127.300 | 0 |
| 25/07/2024 | 17:20:27 | 127.210 | 0 |
| 25/07/2024 | 16:20:45 | 127.400 | 0 |
| 25/07/2024 | 15:20:37 | 127.290 | 0 |
| 25/07/2024 | 14:20:19 | 127.210 | 0 |
| 25/07/2024 | 13:20:28 | 127.250 | 0 |
| 25/07/2024 | 12:20:27 | 127.140 | 0 |
| 25/07/2024 | 11:20:27 | 127.270 | 0 |
| 25/07/2024 | 10:20:17 | 127.210 | 0 |
Tutte le quotazioni in EUR
