BNP Paribas Discount Zert CVX 26..../ DE000PZ0VC84 /
| 2024-07-26 9:40:15 PM | Chg. +0.020 | Volume | Bid9:45:11 PM | Ask9:45:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.400EUR | +0.02% | 0 Turnover: 0.000 |
83.400Bid Size: 360 | 83.450Ask Size: 360 | 83.420 | 83.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:15 PM | 83.400 | 0 |
| 2024-07-26 | 8:20:18 PM | 83.360 | 0 |
| 2024-07-26 | 7:20:13 PM | 83.360 | 0 |
| 2024-07-26 | 6:20:41 PM | 83.330 | 0 |
| 2024-07-26 | 5:20:41 PM | 83.370 | 0 |
| 2024-07-26 | 4:20:40 PM | 83.330 | 0 |
| 2024-07-26 | 3:20:44 PM | 83.310 | 0 |
| 2024-07-26 | 2:20:29 PM | 83.330 | 0 |
| 2024-07-26 | 1:20:30 PM | 83.370 | 0 |
| 2024-07-26 | 12:20:21 PM | 83.380 | 0 |
| 2024-07-26 | 11:20:19 AM | 83.390 | 0 |
| 2024-07-26 | 10:20:16 AM | 83.420 | 0 |
| 2024-07-26 | 9:20:20 AM | 83.410 | 0 |
All quotes in EUR
