BNP Paribas Discount Zert CVX 26..../ DE000PZ0VDB9 /
| 10/4/2024 9:40:17 PM | Chg. +0.040 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 129.690EUR | +0.03% | 0 Turnover: 0.000 |
129.760Bid Size: 231 | 129.810Ask Size: 231 | 130.790 | 129.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:40:17 PM | 129.690 | 0 |
| 10/4/2024 | 8:20:16 PM | 129.980 | 0 |
| 10/4/2024 | 7:20:18 PM | 130.540 | 0 |
| 10/4/2024 | 6:20:41 PM | 130.220 | 0 |
| 10/4/2024 | 5:20:48 PM | 130.050 | 0 |
| 10/4/2024 | 4:20:53 PM | 130.400 | 0 |
| 10/4/2024 | 3:20:46 PM | 130.790 | 0 |
| 10/4/2024 | 2:20:37 PM | 130.190 | 0 |
| 10/4/2024 | 1:20:38 PM | 130.270 | 0 |
| 10/4/2024 | 12:20:31 PM | 130.330 | 0 |
| 10/4/2024 | 11:20:31 AM | 130.000 | 0 |
| 10/4/2024 | 10:20:28 AM | 129.840 | 0 |
| 10/4/2024 | 9:20:29 AM | 129.440 | 0 |
All quotes in EUR
