BNP Paribas Discount Zert CVX 26..../ DE000PZ0VDB9 /
| 04/10/2024 21:40:17 | Chg. +0.040 | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
|---|---|---|---|---|---|---|
| 129.690EUR | +0.03% | 0 Turnover: 0.000 |
129.760Bid Size: 231 | 129.810Ask Size: 231 | 130.790 | 129.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:40:17 | 129.690 | 0 |
| 04/10/2024 | 20:20:16 | 129.980 | 0 |
| 04/10/2024 | 19:20:18 | 130.540 | 0 |
| 04/10/2024 | 18:20:41 | 130.220 | 0 |
| 04/10/2024 | 17:20:48 | 130.050 | 0 |
| 04/10/2024 | 16:20:53 | 130.400 | 0 |
| 04/10/2024 | 15:20:46 | 130.790 | 0 |
| 04/10/2024 | 14:20:37 | 130.190 | 0 |
| 04/10/2024 | 13:20:38 | 130.270 | 0 |
| 04/10/2024 | 12:20:31 | 130.330 | 0 |
| 04/10/2024 | 11:20:31 | 130.000 | 0 |
| 04/10/2024 | 10:20:28 | 129.840 | 0 |
| 04/10/2024 | 09:20:29 | 129.440 | 0 |
All quotes in EUR
