BNP Paribas Discount Zert CVX 26..../ DE000PZ0VDA1 /
| 10/18/2024 9:40:09 PM | Chg. -0.300 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 113.520EUR | -0.26% | 0 Turnover: 0.000 |
113.540Bid Size: 264 | 113.590Ask Size: 264 | 113.820 | 113.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:40:09 PM | 113.520 | 0 |
| 10/18/2024 | 8:20:14 PM | 113.510 | 0 |
| 10/18/2024 | 7:20:18 PM | 113.480 | 0 |
| 10/18/2024 | 6:20:35 PM | 113.590 | 0 |
| 10/18/2024 | 5:20:28 PM | 113.360 | 0 |
| 10/18/2024 | 4:20:35 PM | 113.390 | 0 |
| 10/18/2024 | 3:20:41 PM | 113.470 | 0 |
| 10/18/2024 | 2:20:22 PM | 113.680 | 0 |
| 10/18/2024 | 1:20:23 PM | 113.770 | 0 |
| 10/18/2024 | 12:20:26 PM | 113.760 | 0 |
| 10/18/2024 | 11:20:18 AM | 113.760 | 0 |
| 10/18/2024 | 10:20:19 AM | 113.750 | 0 |
| 10/18/2024 | 9:20:10 AM | 113.770 | 0 |
All quotes in EUR
