| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/10/2024 | 15:20:40 | 112.540 | 0 |
| 15/10/2024 | 14:20:21 | 112.590 | 0 |
| 15/10/2024 | 13:20:27 | 112.560 | 0 |
| 15/10/2024 | 12:20:22 | 112.540 | 0 |
| 15/10/2024 | 11:20:19 | 112.550 | 0 |
| 15/10/2024 | 10:20:11 | 112.700 | 0 |
| 15/10/2024 | 09:20:17 | 112.870 | 0 |
| 14/10/2024 | 21:40:16 | 113.140 | 0 |
| 14/10/2024 | 20:20:16 | 113.190 | 0 |
| 14/10/2024 | 19:20:19 | 113.140 | 0 |
| 14/10/2024 | 18:20:40 | 113.020 | 0 |
| 14/10/2024 | 17:20:37 | 112.930 | 0 |
| 14/10/2024 | 16:20:42 | 112.790 | 0 |