BNP Paribas Discount Zert CVX 26..../ DE000PZ0VDC7 /
| 2024-12-20 9:30:16 PM | Chg. -0.460 | Volume | Bid9:59:44 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 133.090EUR | -0.34% | 0 Turnover: 0.000 |
133.440Bid Size: 225 | -Ask Size: - | 133.240 | 132.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:30:16 PM | 133.090 | 0 |
| 2024-12-20 | 8:30:17 PM | 132.710 | 0 |
| 2024-12-20 | 7:30:17 PM | 133.020 | 0 |
| 2024-12-20 | 6:30:18 PM | 132.950 | 0 |
| 2024-12-20 | 5:30:19 PM | 133.240 | 0 |
| 2024-12-20 | 4:30:15 PM | 132.920 | 0 |
| 2024-12-20 | 3:30:19 PM | 132.360 | 0 |
| 2024-12-20 | 2:30:20 PM | 132.480 | 0 |
| 2024-12-20 | 1:30:13 PM | 132.490 | 0 |
| 2024-12-20 | 12:30:11 PM | 132.500 | 0 |
| 2024-12-20 | 11:30:05 AM | 132.650 | 0 |
| 2024-12-20 | 10:30:09 AM | 132.710 | 0 |
| 2024-12-20 | 9:30:08 AM | 132.560 | 0 |
All quotes in EUR
