BNP Paribas Discount Zert CVX 26..../ DE000PZ0VDC7 /
| 2024-07-26 6:20:42 PM | Chg. +0.620 | Volume | Bid7:00:01 PM | Ask7:00:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 138.460EUR | +0.45% | 0 Turnover: 0.000 |
138.630Bid Size: 432 | 138.700Ask Size: 432 | 138.460 | 136.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:20:42 PM | 138.460 | 0 |
| 2024-07-26 | 5:20:43 PM | 137.660 | 0 |
| 2024-07-26 | 4:20:56 PM | 137.810 | 0 |
| 2024-07-26 | 3:20:54 PM | 136.850 | 0 |
| 2024-07-26 | 2:20:33 PM | 137.570 | 0 |
| 2024-07-26 | 1:20:38 PM | 137.960 | 0 |
| 2024-07-26 | 12:20:23 PM | 137.900 | 0 |
| 2024-07-26 | 11:20:20 AM | 138.060 | 0 |
| 2024-07-26 | 10:20:18 AM | 137.810 | 0 |
| 2024-07-26 | 9:20:33 AM | 137.820 | 0 |
| 2024-07-26 | 8:20:16 AM | 137.840 | 0 |
| 2024-07-25 | 9:40:22 PM | 137.840 | 0 |
| 2024-07-25 | 8:20:31 PM | 137.440 | 0 |
All quotes in EUR
