BNP Paribas Discount Zert CVX 26..../ DE000PN9YCR6 /
| 25/07/2024 21:40:23 | Var. +0.500 | Volume | Denaro21:59:51 | Lettera21:59:51 | Max | Min |
|---|---|---|---|---|---|---|
| 119.130EUR | +0.42% | 0 Fatturato: 0.000 |
119.180Quantità in denaro: 252 | 119.230Quantità in lettera: 252 | 119.130 | 118.450 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/07/2024 | 21:40:23 | 119.130 | 0 |
| 25/07/2024 | 20:20:30 | 119.040 | 0 |
| 25/07/2024 | 19:20:14 | 119.020 | 0 |
| 25/07/2024 | 18:20:45 | 118.930 | 0 |
| 25/07/2024 | 17:20:30 | 118.700 | 0 |
| 25/07/2024 | 16:20:56 | 118.850 | 0 |
| 25/07/2024 | 15:20:56 | 118.660 | 0 |
| 25/07/2024 | 14:20:25 | 118.540 | 0 |
| 25/07/2024 | 13:20:32 | 118.610 | 0 |
| 25/07/2024 | 12:20:31 | 118.450 | 0 |
| 25/07/2024 | 11:20:34 | 118.620 | 0 |
| 25/07/2024 | 10:20:20 | 118.520 | 0 |
| 25/07/2024 | 09:20:22 | 118.680 | 0 |
Tutte le quotazioni in EUR
