BNP Paribas Discount Zert CVX 26..../ DE000PN7LCU1 /
| 25/07/2024 21:40:19 | Chg. +2.310 | Volume | Bid21:59:51 | Ask21:59:51 | High | Low |
|---|---|---|---|---|---|---|
| 138.720EUR | +1.69% | 0 Turnover: 0.000 |
138.770Bid Size: 216 | 138.870Ask Size: 216 | 138.720 | 135.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 21:40:19 | 138.720 | 0 |
| 25/07/2024 | 20:20:21 | 138.290 | 0 |
| 25/07/2024 | 19:20:17 | 138.440 | 0 |
| 25/07/2024 | 18:20:39 | 138.080 | 0 |
| 25/07/2024 | 17:20:23 | 137.240 | 0 |
| 25/07/2024 | 16:20:45 | 137.400 | 0 |
| 25/07/2024 | 15:20:44 | 136.450 | 0 |
| 25/07/2024 | 14:20:19 | 136.040 | 0 |
| 25/07/2024 | 13:20:25 | 136.200 | 0 |
| 25/07/2024 | 12:20:23 | 135.840 | 0 |
| 25/07/2024 | 11:20:20 | 136.140 | 0 |
| 25/07/2024 | 10:20:11 | 135.960 | 0 |
| 25/07/2024 | 09:20:18 | 136.090 | 0 |
All quotes in EUR
