| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 8:20:15 AM | 138.010 | 0 |
| 2024-07-03 | 9:40:12 PM | 138.510 | 0 |
| 2024-07-03 | 8:20:16 PM | 138.480 | 0 |
| 2024-07-03 | 7:20:14 PM | 138.470 | 0 |
| 2024-07-03 | 6:20:32 PM | 138.690 | 0 |
| 2024-07-03 | 5:20:24 PM | 138.460 | 0 |
| 2024-07-03 | 4:20:50 PM | 138.680 | 0 |
| 2024-07-03 | 3:20:43 PM | 138.870 | 0 |
| 2024-07-03 | 2:20:33 PM | 139.040 | 0 |
| 2024-07-03 | 1:20:22 PM | 139.050 | 0 |
| 2024-07-03 | 12:20:30 PM | 139.300 | 0 |
| 2024-07-03 | 11:20:32 AM | 139.090 | 0 |
| 2024-07-03 | 10:20:12 AM | 139.130 | 0 |