BNP Paribas Discount Zert CVX 26..../ DE000PN7LCT3 /
| 29/08/2024 21:40:16 | Chg. +2.240 | Volume | Bid21:59:28 | Ask21:59:28 | High | Low |
|---|---|---|---|---|---|---|
| 128.120EUR | +1.78% | 0 Turnover: 0.000 |
127.800Bid Size: 235 | 127.870Ask Size: 235 | 128.230 | 126.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 21:40:16 | 128.120 | 0 |
| 29/08/2024 | 20:20:16 | 128.200 | 0 |
| 29/08/2024 | 19:20:11 | 128.230 | 0 |
| 29/08/2024 | 18:20:34 | 127.940 | 0 |
| 29/08/2024 | 17:20:25 | 127.830 | 0 |
| 29/08/2024 | 16:20:37 | 127.480 | 0 |
| 29/08/2024 | 15:20:41 | 127.140 | 0 |
| 29/08/2024 | 14:20:30 | 126.830 | 0 |
| 29/08/2024 | 13:20:31 | 126.750 | 0 |
| 29/08/2024 | 12:20:18 | 127.000 | 0 |
| 29/08/2024 | 11:20:23 | 126.810 | 0 |
| 29/08/2024 | 10:20:11 | 126.820 | 0 |
| 29/08/2024 | 09:20:11 | 126.640 | 0 |
All quotes in EUR
