BNP Paribas Discount Zert CVX 24..../ DE000PG5AHX0 /
| 2024-12-20 9:30:13 PM | Chg. -0.610 | Volume | Bid9:59:04 PM | Ask9:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 112.510EUR | -0.54% | 0 Turnover: 0.000 |
112.780Bid Size: 266 | 112.830Ask Size: 266 | 112.600 | 112.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:30:13 PM | 112.510 | 0 |
| 2024-12-20 | 8:30:13 PM | 112.340 | 0 |
| 2024-12-20 | 7:30:15 PM | 112.470 | 0 |
| 2024-12-20 | 6:30:08 PM | 112.350 | 0 |
| 2024-12-20 | 5:30:14 PM | 112.490 | 0 |
| 2024-12-20 | 4:30:16 PM | 112.490 | 0 |
| 2024-12-20 | 3:30:15 PM | 112.300 | 0 |
| 2024-12-20 | 2:30:10 PM | 112.380 | 0 |
| 2024-12-20 | 1:30:14 PM | 112.390 | 0 |
| 2024-12-20 | 12:30:17 PM | 112.430 | 0 |
| 2024-12-20 | 11:30:15 AM | 112.510 | 0 |
| 2024-12-20 | 10:30:11 AM | 112.530 | 0 |
| 2024-12-20 | 9:30:11 AM | 112.400 | 0 |
All quotes in EUR
