BNP Paribas Discount Zert CVX 24..../ DE000PG5AHV4 /
| 8/9/2024 9:40:16 PM | Chg. +0.220 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 91.040EUR | +0.24% | 0 Turnover: 0.000 |
91.000Bid Size: 330 | 91.050Ask Size: 330 | 91.130 | 90.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:40:16 PM | 91.040 | 0 |
| 8/9/2024 | 8:20:20 PM | 91.080 | 0 |
| 8/9/2024 | 7:20:19 PM | 91.130 | 0 |
| 8/9/2024 | 6:20:45 PM | 91.020 | 0 |
| 8/9/2024 | 5:20:44 PM | 90.890 | 0 |
| 8/9/2024 | 4:20:46 PM | 90.620 | 0 |
| 8/9/2024 | 3:20:45 PM | 90.970 | 0 |
| 8/9/2024 | 2:20:22 PM | 91.090 | 0 |
| 8/9/2024 | 1:20:31 PM | 91.080 | 0 |
| 8/9/2024 | 12:20:20 PM | 91.010 | 0 |
| 8/9/2024 | 11:20:19 AM | 91.050 | 0 |
| 8/9/2024 | 10:20:19 AM | 90.970 | 0 |
| 8/9/2024 | 9:20:22 AM | 90.930 | 0 |
All quotes in EUR
