| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:20:17 AM | 90.270 | 0 |
| 2024-09-12 | 9:40:11 PM | 90.220 | 0 |
| 2024-09-12 | 8:20:15 PM | 90.270 | 0 |
| 2024-09-12 | 7:20:13 PM | 90.310 | 0 |
| 2024-09-12 | 6:20:35 PM | 90.190 | 0 |
| 2024-09-12 | 5:20:29 PM | 90.350 | 0 |
| 2024-09-12 | 4:20:35 PM | 90.190 | 0 |
| 2024-09-12 | 3:20:41 PM | 90.290 | 0 |
| 2024-09-12 | 2:20:24 PM | 90.450 | 0 |
| 2024-09-12 | 1:20:25 PM | 90.350 | 0 |
| 2024-09-12 | 12:28:43 PM | 90.570 | 0 |
| 2024-09-12 | 12:20:27 PM | 90.580 | 0 |
| 2024-09-12 | 11:20:27 AM | 90.480 | 0 |