BNP Paribas Discount Zert CVX 24..../ DE000PC56LP6 /
| 7/25/2024 9:40:22 PM | Chg. +0.870 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 118.890EUR | +0.74% | 0 Turnover: 0.000 |
118.990Bid Size: 252 | 119.040Ask Size: 252 | 118.890 | 117.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 9:40:22 PM | 118.890 | 0 |
| 7/25/2024 | 8:20:18 PM | 118.740 | 0 |
| 7/25/2024 | 7:20:17 PM | 118.630 | 0 |
| 7/25/2024 | 6:20:50 PM | 118.560 | 0 |
| 7/25/2024 | 5:20:35 PM | 118.190 | 0 |
| 7/25/2024 | 4:20:55 PM | 118.410 | 0 |
| 7/25/2024 | 3:20:52 PM | 118.050 | 0 |
| 7/25/2024 | 2:20:33 PM | 117.860 | 0 |
| 7/25/2024 | 1:20:25 PM | 117.970 | 0 |
| 7/25/2024 | 12:20:34 PM | 117.740 | 0 |
| 7/25/2024 | 11:20:37 AM | 117.970 | 0 |
| 7/25/2024 | 10:20:28 AM | 117.840 | 0 |
| 7/25/2024 | 9:20:29 AM | 117.960 | 0 |
All quotes in EUR
