BNP Paribas Discount Zert CVX 24..../ DE000PC56LP6 /
| 04/10/2024 21:40:17 | Chg. +0.200 | Volume | Bid21:59:48 | Ask21:59:48 | High | Low |
|---|---|---|---|---|---|---|
| 116.910EUR | +0.17% | 0 Turnover: 0.000 |
116.940Bid Size: 257 | 116.990Ask Size: 257 | 117.670 | 116.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:40:17 | 116.910 | 0 |
| 04/10/2024 | 20:20:14 | 117.110 | 0 |
| 04/10/2024 | 19:20:30 | 117.420 | 0 |
| 04/10/2024 | 18:20:53 | 117.180 | 0 |
| 04/10/2024 | 17:20:41 | 117.070 | 0 |
| 04/10/2024 | 16:20:54 | 117.380 | 0 |
| 04/10/2024 | 15:20:50 | 117.670 | 0 |
| 04/10/2024 | 14:20:33 | 117.220 | 0 |
| 04/10/2024 | 13:20:27 | 117.280 | 0 |
| 04/10/2024 | 12:20:20 | 117.330 | 0 |
| 04/10/2024 | 11:20:35 | 117.100 | 0 |
| 04/10/2024 | 10:20:16 | 116.980 | 0 |
| 04/10/2024 | 09:20:25 | 116.670 | 0 |
All quotes in EUR
