BNP Paribas Discount Zert CVX 24..../ DE000PC56LK7 /
| 30/08/2024 21:40:22 | Chg. +0.140 | Volume | Bid21:58:17 | Ask21:58:17 | High | Low |
|---|---|---|---|---|---|---|
| 81.600EUR | +0.17% | 0 Turnover: 0.000 |
81.640Bid Size: 367 | 81.690Ask Size: 367 | 81.600 | 81.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:40:22 | 81.600 | 0 |
| 30/08/2024 | 20:20:21 | 81.530 | 0 |
| 30/08/2024 | 19:20:14 | 81.500 | 0 |
| 30/08/2024 | 18:20:54 | 81.580 | 0 |
| 30/08/2024 | 17:20:43 | 81.540 | 0 |
| 30/08/2024 | 16:20:57 | 81.460 | 0 |
| 30/08/2024 | 15:21:00 | 81.460 | 0 |
| 30/08/2024 | 14:20:34 | 81.420 | 0 |
| 30/08/2024 | 13:20:31 | 81.480 | 0 |
| 30/08/2024 | 12:20:34 | 81.470 | 0 |
| 30/08/2024 | 11:20:36 | 81.460 | 0 |
| 30/08/2024 | 10:20:30 | 81.420 | 0 |
| 30/08/2024 | 09:20:16 | 81.460 | 0 |
All quotes in EUR
