BNP Paribas Discount Zert CVX 24..../ DE000PC56LK7 /
| 7/26/2024 9:40:10 PM | Chg. +0.100 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.410EUR | +0.12% | 0 Turnover: 0.000 |
82.420Bid Size: 364 | 82.470Ask Size: 364 | 82.410 | 82.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:40:10 PM | 82.410 | 0 |
| 7/26/2024 | 8:20:21 PM | 82.380 | 0 |
| 7/26/2024 | 7:20:25 PM | 82.390 | 0 |
| 7/26/2024 | 6:20:54 PM | 82.350 | 0 |
| 7/26/2024 | 5:20:43 PM | 82.370 | 0 |
| 7/26/2024 | 4:20:57 PM | 82.320 | 0 |
| 7/26/2024 | 3:20:42 PM | 82.240 | 0 |
| 7/26/2024 | 2:20:29 PM | 82.270 | 0 |
| 7/26/2024 | 1:20:31 PM | 82.330 | 0 |
| 7/26/2024 | 12:20:35 PM | 82.340 | 0 |
| 7/26/2024 | 11:20:34 AM | 82.340 | 0 |
| 7/26/2024 | 10:20:30 AM | 82.350 | 0 |
| 7/26/2024 | 9:20:19 AM | 82.350 | 0 |
All quotes in EUR
