BNP Paribas Discount Zert CVX 24..../ DE000PC56LL5 /
| 09/08/2024 10:20:22 | Var. +0.120 | Volume | Denaro10:33:18 | Lettera10:33:18 | Max | Min |
|---|---|---|---|---|---|---|
| 94.610EUR | +0.13% | 0 Fatturato: 0.000 |
94.620Quantità in denaro: 317 | 95.170Quantità in lettera: 317 | 94.610 | 94.570 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 10:20:22 | 94.610 | 0 |
| 09/08/2024 | 09:20:15 | 94.570 | 0 |
| 09/08/2024 | 08:20:20 | 94.610 | 0 |
| 08/08/2024 | 21:40:13 | 94.490 | 0 |
| 08/08/2024 | 20:20:20 | 94.550 | 0 |
| 08/08/2024 | 19:20:20 | 94.470 | 0 |
| 08/08/2024 | 18:20:34 | 94.550 | 0 |
| 08/08/2024 | 17:20:42 | 94.530 | 0 |
| 08/08/2024 | 16:20:36 | 94.560 | 0 |
| 08/08/2024 | 15:20:35 | 94.490 | 0 |
| 08/08/2024 | 14:20:29 | 94.240 | 0 |
| 08/08/2024 | 13:20:27 | 94.160 | 0 |
| 08/08/2024 | 12:20:17 | 94.170 | 0 |
Tutte le quotazioni in EUR
