BNP Paribas Discount Zert CVX 24..../ DE000PC56LL5 /
| 09/08/2024 08:20:20 | Chg. +0.120 | Volume | Bid08:29:26 | Ask08:29:26 | High | Low |
|---|---|---|---|---|---|---|
| 94.610EUR | +0.13% | 0 Turnover: 0.000 |
94.600Bid Size: 159 | 95.150Ask Size: 159 | 94.610 | 94.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 08:20:20 | 94.610 | 0 |
| 08/08/2024 | 21:40:13 | 94.490 | 0 |
| 08/08/2024 | 20:20:20 | 94.550 | 0 |
| 08/08/2024 | 19:20:20 | 94.470 | 0 |
| 08/08/2024 | 18:20:34 | 94.550 | 0 |
| 08/08/2024 | 17:20:42 | 94.530 | 0 |
| 08/08/2024 | 16:20:36 | 94.560 | 0 |
| 08/08/2024 | 15:20:35 | 94.490 | 0 |
| 08/08/2024 | 14:20:29 | 94.240 | 0 |
| 08/08/2024 | 13:20:27 | 94.160 | 0 |
| 08/08/2024 | 12:20:17 | 94.170 | 0 |
| 08/08/2024 | 11:20:25 | 94.180 | 0 |
| 08/08/2024 | 10:20:22 | 94.100 | 0 |
All quotes in EUR
