BNP Paribas Discount Zert CVX 24..../ DE000PC56LM3 /
| 2024-07-26 9:40:09 PM | Chg. +0.270 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 109.580EUR | +0.25% | 0 Turnover: 0.000 |
109.560Bid Size: 274 | 109.610Ask Size: 274 | 109.630 | 109.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:09 PM | 109.580 | 0 |
| 2024-07-26 | 8:20:16 PM | 109.600 | 0 |
| 2024-07-26 | 7:20:23 PM | 109.630 | 0 |
| 2024-07-26 | 6:20:41 PM | 109.550 | 0 |
| 2024-07-26 | 5:20:28 PM | 109.400 | 0 |
| 2024-07-26 | 4:20:46 PM | 109.330 | 0 |
| 2024-07-26 | 3:20:39 PM | 109.020 | 0 |
| 2024-07-26 | 2:20:24 PM | 109.230 | 0 |
| 2024-07-26 | 1:20:26 PM | 109.390 | 0 |
| 2024-07-26 | 12:20:30 PM | 109.380 | 0 |
| 2024-07-26 | 11:20:22 AM | 109.430 | 0 |
| 2024-07-26 | 10:20:19 AM | 109.370 | 0 |
| 2024-07-26 | 9:20:13 AM | 109.370 | 0 |
All quotes in EUR
