BNP Paribas Discount Zert CVS 30..../ DE000PZ0UN17 /
| 29/07/2024 15:20:58 | Chg. +0.260 | Volume | Bid29/07/2024 | Ask29/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 52.740EUR | +0.50% | 0 Turnover: 0.000 |
52.740Bid Size: 1,800 | 52.940Ask Size: 1,800 | 52.740 | 52.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 15:20:58 | 52.740 | 0 |
| 29/07/2024 | 14:20:35 | 52.690 | 0 |
| 29/07/2024 | 13:20:22 | 52.650 | 0 |
| 29/07/2024 | 12:20:33 | 52.630 | 0 |
| 29/07/2024 | 11:20:18 | 52.680 | 0 |
| 29/07/2024 | 10:20:19 | 52.630 | 0 |
| 29/07/2024 | 09:20:24 | 52.640 | 0 |
| 29/07/2024 | 08:20:15 | 52.620 | 0 |
| 26/07/2024 | 21:40:19 | 52.480 | 0 |
| 26/07/2024 | 20:20:27 | 52.520 | 0 |
| 26/07/2024 | 19:20:17 | 52.250 | 0 |
| 26/07/2024 | 18:20:55 | 52.230 | 0 |
| 26/07/2024 | 17:20:42 | 52.170 | 0 |
All quotes in EUR
