| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 8:20:18 AM | 50.270 | 0 |
| 2024-09-02 | 9:40:12 PM | 50.290 | 0 |
| 2024-09-02 | 8:20:15 PM | 50.280 | 0 |
| 2024-09-02 | 7:20:28 PM | 50.290 | 0 |
| 2024-09-02 | 6:20:45 PM | 50.280 | 0 |
| 2024-09-02 | 5:20:50 PM | 50.300 | 0 |
| 2024-09-02 | 4:20:52 PM | 50.250 | 0 |
| 2024-09-02 | 3:20:56 PM | 50.280 | 0 |
| 2024-09-02 | 2:20:33 PM | 50.290 | 0 |
| 2024-09-02 | 1:20:22 PM | 50.270 | 0 |
| 2024-09-02 | 12:20:31 PM | 50.250 | 0 |
| 2024-09-02 | 11:20:38 AM | 50.260 | 0 |
| 2024-09-02 | 10:20:18 AM | 50.200 | 0 |