| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:20:19 AM | 52.370 | 0 |
| 2024-11-11 | 9:40:20 PM | 52.080 | 0 |
| 2024-11-11 | 8:20:23 PM | 52.280 | 0 |
| 2024-11-11 | 7:20:30 PM | 52.530 | 0 |
| 2024-11-11 | 6:20:54 PM | 52.430 | 0 |
| 2024-11-11 | 5:20:48 PM | 52.770 | 0 |
| 2024-11-11 | 4:20:56 PM | 52.560 | 0 |
| 2024-11-11 | 3:20:58 PM | 52.270 | 0 |
| 2024-11-11 | 2:20:20 PM | 52.410 | 0 |
| 2024-11-11 | 1:20:23 PM | 52.340 | 0 |
| 2024-11-11 | 12:20:26 PM | 52.370 | 0 |
| 2024-11-11 | 11:20:37 AM | 52.320 | 0 |
| 2024-11-11 | 10:20:28 AM | 52.240 | 0 |