BNP Paribas Discount Zert CVS 29..../ DE000PC94H25 /
| 08/10/2024 09:20:14 | Var. -0.010 | Volume | Denaro09:33:23 | Lettera09:33:23 | Max | Min |
|---|---|---|---|---|---|---|
| 33.790EUR | -0.03% | 0 Fatturato: 0.000 |
33.800Quantità in denaro: 2,850 | 34.000Quantità in lettera: 2,850 | 33.800 | 33.790 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/10/2024 | 09:20:14 | 33.790 | 0 |
| 08/10/2024 | 08:20:20 | 33.800 | 0 |
| 07/10/2024 | 21:40:14 | 33.800 | 0 |
| 07/10/2024 | 20:20:16 | 33.790 | 0 |
| 07/10/2024 | 19:20:20 | 33.750 | 0 |
| 07/10/2024 | 18:20:40 | 33.770 | 0 |
| 07/10/2024 | 17:20:23 | 33.780 | 0 |
| 07/10/2024 | 16:20:39 | 33.780 | 0 |
| 07/10/2024 | 15:20:39 | 33.770 | 0 |
| 07/10/2024 | 14:20:21 | 33.780 | 0 |
| 07/10/2024 | 13:20:18 | 33.810 | 0 |
| 07/10/2024 | 12:20:20 | 33.790 | 0 |
| 07/10/2024 | 11:20:24 | 33.810 | 0 |
Tutte le quotazioni in EUR
