BNP Paribas Discount Zert CVS 29..../ DE000PC73TC2 /
| 11/8/2024 9:40:09 PM | Chg. +0.020 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.010EUR | +0.05% | 0 Turnover: 0.000 |
37.970Bid Size: 3,400 | 38.020Ask Size: 3,400 | 38.140 | 37.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:40:09 PM | 38.010 | 0 |
| 11/8/2024 | 8:20:43 PM | 38.070 | 0 |
| 11/8/2024 | 7:20:15 PM | 38.090 | 0 |
| 11/8/2024 | 6:21:00 PM | 38.140 | 0 |
| 11/8/2024 | 5:20:35 PM | 38.090 | 0 |
| 11/8/2024 | 4:20:37 PM | 37.880 | 0 |
| 11/8/2024 | 3:20:45 PM | 38.110 | 0 |
| 11/8/2024 | 2:20:32 PM | 38.090 | 0 |
| 11/8/2024 | 1:20:26 PM | 38.020 | 0 |
| 11/8/2024 | 12:20:16 PM | 38.000 | 0 |
| 11/8/2024 | 11:20:22 AM | 38.060 | 0 |
| 11/8/2024 | 10:20:19 AM | 38.060 | 0 |
| 11/8/2024 | 9:20:11 AM | 38.040 | 0 |
All quotes in EUR
