| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 8:20:21 AM | 36.240 | 0 |
| 2024-09-02 | 9:40:14 PM | 36.200 | 0 |
| 2024-09-02 | 8:20:19 PM | 36.200 | 0 |
| 2024-09-02 | 7:20:13 PM | 36.210 | 0 |
| 2024-09-02 | 6:20:37 PM | 36.210 | 0 |
| 2024-09-02 | 5:20:36 PM | 36.220 | 0 |
| 2024-09-02 | 4:20:38 PM | 36.200 | 0 |
| 2024-09-02 | 3:20:34 PM | 36.200 | 0 |
| 2024-09-02 | 2:20:32 PM | 36.230 | 0 |
| 2024-09-02 | 1:20:22 PM | 36.200 | 0 |
| 2024-09-02 | 12:20:18 PM | 36.190 | 0 |
| 2024-09-02 | 11:20:24 AM | 36.200 | 0 |
| 2024-09-02 | 10:20:10 AM | 36.160 | 0 |