BNP Paribas Discount Zert CVS 29..../ DE000PC63J38 /
| 11/8/2024 9:40:14 PM | Chg. -1.150 | Volume | Bid9:59:27 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 49.880EUR | -2.25% | 0 Turnover: 0.000 |
49.700Bid Size: 1,100 | -Ask Size: - | 51.000 | 49.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:40:14 PM | 49.880 | 0 |
| 11/8/2024 | 8:20:51 PM | 50.060 | 0 |
| 11/8/2024 | 7:20:54 PM | 50.200 | 0 |
| 11/8/2024 | 6:21:19 PM | 50.170 | 0 |
| 11/8/2024 | 5:20:40 PM | 50.480 | 0 |
| 11/8/2024 | 4:20:50 PM | 49.490 | 0 |
| 11/8/2024 | 3:20:52 PM | 50.900 | 0 |
| 11/8/2024 | 2:20:29 PM | 50.920 | 0 |
| 11/8/2024 | 1:20:32 PM | 50.770 | 0 |
| 11/8/2024 | 12:20:20 PM | 50.750 | 0 |
| 11/8/2024 | 11:20:31 AM | 50.840 | 0 |
| 11/8/2024 | 10:20:30 AM | 51.000 | 0 |
| 11/8/2024 | 9:20:15 AM | 50.730 | 0 |
All quotes in EUR
