BNP Paribas Discount Zert CVS 29..../ DE000PC56NV0 /
| 7/5/2024 9:40:12 PM | Chg. -0.260 | Volume | Bid9:59:03 PM | Ask9:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.590EUR | -0.54% | 0 Turnover: 0.000 |
47.630Bid Size: 1,300 | 47.700Ask Size: 1,300 | 47.860 | 47.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:40:12 PM | 47.590 | 0 |
| 7/5/2024 | 8:20:11 PM | 47.570 | 0 |
| 7/5/2024 | 7:20:11 PM | 47.530 | 0 |
| 7/5/2024 | 6:20:29 PM | 47.670 | 0 |
| 7/5/2024 | 5:20:34 PM | 47.520 | 0 |
| 7/5/2024 | 4:20:42 PM | 47.240 | 0 |
| 7/5/2024 | 3:20:42 PM | 47.730 | 0 |
| 7/5/2024 | 2:20:18 PM | 47.710 | 0 |
| 7/5/2024 | 1:20:27 PM | 47.690 | 0 |
| 7/5/2024 | 12:20:22 PM | 47.710 | 0 |
| 7/5/2024 | 11:20:27 AM | 47.720 | 0 |
| 7/5/2024 | 10:20:15 AM | 47.800 | 0 |
| 7/5/2024 | 9:20:11 AM | 47.860 | 0 |
All quotes in EUR
