| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:17 PM | 51.550 | 0 |
| 2024-07-26 | 7:20:21 PM | 51.170 | 0 |
| 2024-07-26 | 6:20:41 PM | 51.090 | 0 |
| 2024-07-26 | 5:20:27 PM | 50.990 | 0 |
| 2024-07-26 | 4:20:44 PM | 50.600 | 0 |
| 2024-07-26 | 3:20:38 PM | 49.780 | 0 |
| 2024-07-26 | 2:20:22 PM | 49.750 | 0 |
| 2024-07-26 | 1:20:27 PM | 49.830 | 0 |
| 2024-07-26 | 12:20:27 PM | 49.620 | 0 |
| 2024-07-26 | 11:20:25 AM | 49.610 | 0 |
| 2024-07-26 | 10:20:23 AM | 49.490 | 0 |
| 2024-07-26 | 9:20:12 AM | 49.670 | 0 |
| 2024-07-26 | 8:20:24 AM | 49.780 | 0 |