BNP Paribas Discount Zert CVS 29..../ DE000PC56NT4 /
| 07/10/2024 21:40:12 | Chg. +0.180 | Volume | Bid21:57:44 | Ask21:57:44 | High | Low |
|---|---|---|---|---|---|---|
| 49.350EUR | +0.37% | 0 Turnover: 0.000 |
49.460Bid Size: 2,000 | 49.510Ask Size: 2,000 | 49.350 | 49.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 21:40:12 | 49.350 | 0 |
| 07/10/2024 | 20:20:17 | 49.300 | 0 |
| 07/10/2024 | 19:20:11 | 49.250 | 0 |
| 07/10/2024 | 18:20:34 | 49.260 | 0 |
| 07/10/2024 | 17:20:26 | 49.330 | 0 |
| 07/10/2024 | 16:20:39 | 49.340 | 0 |
| 07/10/2024 | 15:20:43 | 49.140 | 0 |
| 07/10/2024 | 14:20:24 | 49.200 | 0 |
| 07/10/2024 | 13:20:21 | 49.220 | 0 |
| 07/10/2024 | 12:20:29 | 49.130 | 0 |
| 07/10/2024 | 11:20:29 | 49.220 | 0 |
| 07/10/2024 | 10:20:12 | 49.250 | 0 |
| 07/10/2024 | 09:20:19 | 49.290 | 0 |
All quotes in EUR
