BNP Paribas Discount Zert CVS 29..../ DE000PC1RM94 /
| 07/10/2024 21:40:10 | Chg. +0.310 | Volume | Bid21:57:50 | Ask21:57:50 | High | Low |
|---|---|---|---|---|---|---|
| 53.890EUR | +0.58% | 0 Turnover: 0.000 |
54.080Bid Size: 1,300 | 54.130Ask Size: 1,300 | 53.900 | 53.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 21:40:10 | 53.890 | 0 |
| 07/10/2024 | 20:20:13 | 53.800 | 0 |
| 07/10/2024 | 19:20:11 | 53.730 | 0 |
| 07/10/2024 | 18:20:34 | 53.750 | 0 |
| 07/10/2024 | 17:20:27 | 53.870 | 0 |
| 07/10/2024 | 16:20:35 | 53.900 | 0 |
| 07/10/2024 | 15:20:47 | 53.570 | 0 |
| 07/10/2024 | 14:20:27 | 53.660 | 0 |
| 07/10/2024 | 13:20:27 | 53.670 | 0 |
| 07/10/2024 | 12:20:25 | 53.520 | 0 |
| 07/10/2024 | 11:20:31 | 53.660 | 0 |
| 07/10/2024 | 10:20:11 | 53.700 | 0 |
| 07/10/2024 | 09:20:17 | 53.770 | 0 |
All quotes in EUR
