| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.10.2024 | 08:20:12 | 53,770 | 0 |
| 04.10.2024 | 21:40:15 | 53,580 | 0 |
| 04.10.2024 | 20:20:17 | 53,590 | 0 |
| 04.10.2024 | 19:20:19 | 53,940 | 0 |
| 04.10.2024 | 18:20:33 | 53,890 | 0 |
| 04.10.2024 | 17:20:37 | 53,870 | 0 |
| 04.10.2024 | 16:20:42 | 53,590 | 0 |
| 04.10.2024 | 15:20:39 | 52,840 | 0 |
| 04.10.2024 | 14:20:31 | 53,240 | 0 |
| 04.10.2024 | 13:20:20 | 52,980 | 0 |
| 04.10.2024 | 12:20:21 | 52,950 | 0 |
| 04.10.2024 | 11:20:23 | 52,280 | 0 |
| 04.10.2024 | 10:20:21 | 52,300 | 0 |