BNP Paribas Discount Zert CVS 29..../ DE000PC1RNA3 /
| 08/11/2024 21:40:16 | Chg. -1.140 | Volume | Bid21:59:20 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 49.720EUR | -2.24% | 0 Turnover: 0.000 |
49.550Bid Size: 1,200 | -Ask Size: - | 50.810 | 49.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:40:16 | 49.720 | 0 |
| 08/11/2024 | 20:20:18 | 49.910 | 0 |
| 08/11/2024 | 19:20:23 | 50.050 | 0 |
| 08/11/2024 | 18:21:13 | 50.020 | 0 |
| 08/11/2024 | 17:20:35 | 50.310 | 0 |
| 08/11/2024 | 16:20:38 | 49.340 | 0 |
| 08/11/2024 | 15:20:43 | 50.720 | 0 |
| 08/11/2024 | 14:20:29 | 50.740 | 0 |
| 08/11/2024 | 13:20:26 | 50.590 | 0 |
| 08/11/2024 | 12:20:27 | 50.570 | 0 |
| 08/11/2024 | 11:20:34 | 50.660 | 0 |
| 08/11/2024 | 10:20:19 | 50.810 | 0 |
| 08/11/2024 | 09:20:24 | 50.550 | 0 |
All quotes in EUR
