BNP Paribas Discount Zert CVS 27..../ DE000PG2V6L6 /
| 11/8/2024 9:40:11 PM | Chg. -1.130 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 51.150EUR | -2.16% | 0 Turnover: 0.000 |
50.950Bid Size: 1,200 | 51.050Ask Size: 1,200 | 52.270 | 50.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:40:11 PM | 51.150 | 0 |
| 11/8/2024 | 8:20:46 PM | 51.370 | 0 |
| 11/8/2024 | 7:20:54 PM | 51.520 | 0 |
| 11/8/2024 | 6:21:26 PM | 51.530 | 0 |
| 11/8/2024 | 5:20:47 PM | 51.810 | 0 |
| 11/8/2024 | 4:20:54 PM | 50.880 | 0 |
| 11/8/2024 | 3:20:56 PM | 52.210 | 0 |
| 11/8/2024 | 2:20:40 PM | 52.220 | 0 |
| 11/8/2024 | 1:20:25 PM | 52.070 | 0 |
| 11/8/2024 | 12:20:29 PM | 52.050 | 0 |
| 11/8/2024 | 11:20:38 AM | 52.140 | 0 |
| 11/8/2024 | 10:20:30 AM | 52.270 | 0 |
| 11/8/2024 | 9:20:35 AM | 52.040 | 0 |
All quotes in EUR
