| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:20:27 AM | 51.470 | 0 |
| 2024-11-11 | 9:40:21 PM | 51.190 | 0 |
| 2024-11-11 | 8:20:24 PM | 51.390 | 0 |
| 2024-11-11 | 7:20:22 PM | 51.590 | 0 |
| 2024-11-11 | 6:20:46 PM | 51.520 | 0 |
| 2024-11-11 | 5:20:46 PM | 51.840 | 0 |
| 2024-11-11 | 4:20:56 PM | 51.650 | 0 |
| 2024-11-11 | 3:20:51 PM | 51.410 | 0 |
| 2024-11-11 | 2:20:31 PM | 51.550 | 0 |
| 2024-11-11 | 1:20:32 PM | 51.470 | 0 |
| 2024-11-11 | 12:20:20 PM | 51.500 | 0 |
| 2024-11-11 | 11:20:32 AM | 51.460 | 0 |
| 2024-11-11 | 10:20:16 AM | 51.380 | 0 |